Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 93.4 93.4 78.15 78.9 413.28 Thousand
15 Oct, 2014 86.5 86.5 86.5 86.5 -
14 Oct, 2014 73.9 87.7 73.3 86.5 352.82 Thousand
13 Oct, 2014 73.15 74.05 72.15 73.1 29.89 Thousand
10 Oct, 2014 71.1 73.9 71.1 73.15 23.94 Thousand
09 Oct, 2014 71.5 75.7 69.1 74.15 65.54 Thousand
08 Oct, 2014 78.45 78.45 70.6 71.8 126.79 Thousand
07 Oct, 2014 81.9 81.95 75.0 76.15 29.69 Thousand
01 Oct, 2014 82.85 82.85 78.0 78.9 27.64 Thousand
30 Sep, 2014 81.5 81.5 77.5 78.1 23.01 Thousand