Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 86.0 88.0 81.6 86.3 80.35 Thousand
12 Sep, 2014 89.95 90.45 85.75 86.25 79.9 Thousand
11 Sep, 2014 86.95 93.5 86.95 89.3 212.65 Thousand
10 Sep, 2014 88.2 89.9 86.15 86.8 109.95 Thousand
09 Sep, 2014 96.0 96.0 87.25 89.65 404.24 Thousand
08 Sep, 2014 83.15 92.45 83.15 92.25 417.03 Thousand
05 Sep, 2014 85.2 90.4 82.0 84.05 518.91 Thousand
04 Sep, 2014 71.0 83.9 67.0 83.9 1.32 Million
03 Sep, 2014 69.0 71.35 65.5 69.95 589.41 Thousand
02 Sep, 2014 58.65 69.4 58.65 68.45 887.16 Thousand