Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 54.15 59.9 54.15 57.85 33.09 Thousand
28 Aug, 2014 56.8 57.4 55.35 56.85 25.33 Thousand
27 Aug, 2014 56.9 57.8 54.8 56.3 34.1 Thousand
26 Aug, 2014 57.5 59.5 56.15 56.55 18.23 Thousand
25 Aug, 2014 57.95 61.0 57.95 58.4 46.03 Thousand
22 Aug, 2014 58.4 59.25 57.5 57.95 36.69 Thousand
21 Aug, 2014 59.35 60.0 57.1 58.3 37.01 Thousand
20 Aug, 2014 59.95 60.0 57.6 58.4 30 Thousand
19 Aug, 2014 58.0 60.0 56.15 59.35 73.49 Thousand
18 Aug, 2014 53.55 58.05 52.6 57.15 81.87 Thousand