Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 56.15 57.7 54.5 56.65 9824.00
30 Jul, 2014 59.5 60.0 56.25 56.6 28.72 Thousand
28 Jul, 2014 56.75 61.8 53.65 58.5 193.7 Thousand
25 Jul, 2014 56.65 57.0 54.0 54.5 22.23 Thousand
24 Jul, 2014 58.0 58.5 56.2 56.8 26.9 Thousand
23 Jul, 2014 58.6 59.6 57.1 57.55 12.37 Thousand
22 Jul, 2014 58.8 59.9 58.4 59.15 18.39 Thousand
21 Jul, 2014 59.1 60.2 58.05 58.75 17.29 Thousand
18 Jul, 2014 59.05 60.45 57.55 58.55 38.28 Thousand
17 Jul, 2014 55.5 59.6 55.35 59.3 70.45 Thousand