Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 59.35 61.95 58.15 59.75 71 Thousand
01 Jul, 2014 61.9 61.9 58.2 58.45 46.39 Thousand
30 Jun, 2014 60.0 62.0 58.85 60.05 44.44 Thousand
27 Jun, 2014 58.8 61.85 56.8 59.7 112.57 Thousand
26 Jun, 2014 59.7 59.75 56.4 56.85 21.71 Thousand
25 Jun, 2014 59.75 60.9 57.65 57.9 27.56 Thousand
24 Jun, 2014 62.0 62.0 59.2 59.75 95.47 Thousand
23 Jun, 2014 59.95 61.0 57.1 58.9 47.17 Thousand
20 Jun, 2014 62.5 63.7 58.55 59.35 69.61 Thousand
19 Jun, 2014 57.0 63.75 54.6 62.85 300.4 Thousand