Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 48.15 50.05 48.1 49.5 34.87 Thousand
03 Jun, 2014 50.0 50.75 48.5 49.1 18.25 Thousand
02 Jun, 2014 50.0 52.25 49.2 49.45 24.29 Thousand
30 May, 2014 50.95 50.95 49.65 49.85 12.62 Thousand
29 May, 2014 53.95 53.95 49.25 50.0 71.51 Thousand
28 May, 2014 53.0 54.5 53.0 53.95 34.87 Thousand
27 May, 2014 51.5 54.45 50.75 52.35 31.11 Thousand
26 May, 2014 56.05 58.4 51.35 52.95 78.26 Thousand
23 May, 2014 52.95 57.65 52.95 56.7 101.26 Thousand
22 May, 2014 53.9 54.9 52.1 52.95 39.1 Thousand