Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 49.5 53.0 46.45 49.4 52.3 Thousand
06 May, 2014 49.25 50.5 49.1 49.25 9015.00
05 May, 2014 50.05 51.0 50.05 50.15 17.73 Thousand
02 May, 2014 48.7 52.95 48.7 50.3 13.05 Thousand
30 Apr, 2014 52.45 53.0 50.55 50.9 14.78 Thousand
29 Apr, 2014 54.5 55.15 51.55 52.65 43.69 Thousand
28 Apr, 2014 51.5 54.9 51.1 54.0 59.65 Thousand
25 Apr, 2014 53.0 54.8 50.65 51.85 27.49 Thousand
24 Apr, 2014 54.35 54.35 54.35 54.35 -
23 Apr, 2014 54.2 56.0 53.55 54.35 37.29 Thousand