Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 56.0 57.0 54.0 54.4 55.74 Thousand
21 Apr, 2014 53.2 57.15 53.2 56.05 154.9 Thousand
17 Apr, 2014 49.95 54.0 49.55 52.55 106.31 Thousand
16 Apr, 2014 50.5 51.0 48.75 49.05 22.25 Thousand
15 Apr, 2014 48.15 50.75 48.15 50.25 13.35 Thousand
11 Apr, 2014 48.5 50.75 48.5 50.2 36.53 Thousand
10 Apr, 2014 48.85 51.15 48.55 50.25 29.17 Thousand
09 Apr, 2014 49.3 49.9 48.5 48.85 17.28 Thousand
07 Apr, 2014 51.0 51.25 49.15 49.6 9589.00
04 Apr, 2014 50.05 50.8 49.65 50.0 12.87 Thousand