Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 50.65 51.45 50.0 50.1 15.71 Thousand
20 Mar, 2014 50.55 52.65 50.0 50.8 55.92 Thousand
19 Mar, 2014 51.05 52.0 50.15 50.55 16.03 Thousand
18 Mar, 2014 49.55 52.85 49.55 51.45 15.37 Thousand
14 Mar, 2014 52.0 52.75 51.0 51.1 32.25 Thousand
13 Mar, 2014 55.9 56.3 52.1 52.75 23.43 Thousand
12 Mar, 2014 51.2 56.5 51.2 55.35 72.81 Thousand
11 Mar, 2014 52.5 53.9 52.0 52.5 30.5 Thousand
10 Mar, 2014 57.5 57.5 52.5 53.2 27.6 Thousand
07 Mar, 2014 59.45 59.45 53.65 54.35 47.98 Thousand