Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 51.45 51.85 48.25 51.05 88.6 Thousand
18 Feb, 2014 42.75 50.4 42.75 49.8 129.66 Thousand
17 Feb, 2014 37.25 46.0 37.25 45.25 14.51 Thousand
14 Feb, 2014 43.35 44.6 42.95 44.2 11.91 Thousand
13 Feb, 2014 46.95 46.95 43.55 44.2 16.06 Thousand
12 Feb, 2014 44.05 46.8 44.05 46.35 59.95 Thousand
11 Feb, 2014 45.4 45.4 43.75 44.15 17.07 Thousand
10 Feb, 2014 42.75 44.9 42.75 44.5 16.1 Thousand
07 Feb, 2014 45.55 45.7 42.75 43.0 13.96 Thousand
06 Feb, 2014 45.3 46.5 44.55 45.3 28.9 Thousand