Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 49.2 54.6 48.55 53.3 299.71 Thousand
21 Jan, 2014 46.6 49.0 46.05 48.45 120.84 Thousand
20 Jan, 2014 46.6 46.6 45.1 45.6 13.39 Thousand
17 Jan, 2014 44.45 46.55 44.25 46.05 36.86 Thousand
16 Jan, 2014 48.75 48.75 44.2 44.7 39.67 Thousand
15 Jan, 2014 46.7 49.0 46.15 46.9 98.04 Thousand
14 Jan, 2014 44.5 48.5 43.0 46.15 146.81 Thousand
13 Jan, 2014 33.35 42.7 33.1 42.05 32.56 Thousand
10 Jan, 2014 38.4 38.4 38.4 38.4 1151.00
09 Jan, 2014 38.55 39.0 38.5 38.55 2005.00