Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 48.45 53.15 48.0 52.7 109.4 Thousand
20 May, 2014 46.4 48.75 46.4 48.05 23.85 Thousand
19 May, 2014 47.0 47.6 46.3 46.85 13.87 Thousand
16 May, 2014 48.0 48.1 45.85 47.0 38.12 Thousand
15 May, 2014 49.35 49.35 46.85 47.05 10.16 Thousand
14 May, 2014 48.55 49.75 47.15 48.05 10.43 Thousand
13 May, 2014 47.5 49.05 47.0 48.55 28.18 Thousand
12 May, 2014 49.0 50.15 48.15 48.25 12.7 Thousand
09 May, 2014 49.2 50.35 49.0 49.2 11.83 Thousand
08 May, 2014 49.25 50.95 49.25 49.65 9867.00