Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 77.25 | 77.25 | 74.9 | 75.7 | 27.81 Thousand |
| 02 Dec, 2014 | 72.5 | 77.8 | 72.05 | 76.8 | 156.71 Thousand |
| 01 Dec, 2014 | 75.8 | 77.0 | 72.25 | 73.0 | 33.8 Thousand |
| 28 Nov, 2014 | 77.1 | 77.95 | 76.0 | 76.6 | 17.99 Thousand |
| 27 Nov, 2014 | 79.5 | 79.5 | 76.55 | 77.9 | 27.21 Thousand |
| 26 Nov, 2014 | 76.0 | 78.6 | 73.85 | 77.05 | 139.04 Thousand |
| 25 Nov, 2014 | 79.0 | 79.3 | 75.0 | 76.45 | 43.86 Thousand |
| 24 Nov, 2014 | 79.5 | 81.75 | 78.05 | 78.75 | 33.27 Thousand |
| 21 Nov, 2014 | 82.95 | 83.75 | 79.1 | 80.05 | 64.84 Thousand |
| 20 Nov, 2014 | 84.0 | 84.0 | 80.05 | 82.05 | 42.31 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM