Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 80.5 85.65 80.0 82.05 80.33 Thousand
31 Dec, 2014 79.95 81.5 78.9 80.7 40.4 Thousand
30 Dec, 2014 79.85 80.95 78.6 79.35 17.61 Thousand
29 Dec, 2014 80.85 83.5 78.55 79.25 63.49 Thousand
26 Dec, 2014 79.5 81.0 78.3 78.6 14.37 Thousand
24 Dec, 2014 78.15 83.6 77.1 80.2 68.4 Thousand
23 Dec, 2014 80.0 80.0 76.3 77.75 21.27 Thousand
22 Dec, 2014 77.0 79.85 75.05 78.9 49.15 Thousand
19 Dec, 2014 76.0 77.3 75.0 76.1 33.29 Thousand
18 Dec, 2014 78.8 78.8 74.3 76.3 25.82 Thousand