Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 81.65 81.65 78.1 79.4 57.13 Thousand
29 Jan, 2015 80.0 81.9 78.5 79.65 55.09 Thousand
28 Jan, 2015 84.0 84.0 80.65 82.15 71.52 Thousand
27 Jan, 2015 80.1 85.4 80.1 84.45 148.5 Thousand
23 Jan, 2015 81.5 82.95 77.25 80.5 102.76 Thousand
22 Jan, 2015 83.0 85.0 80.55 82.15 70.55 Thousand
21 Jan, 2015 85.6 87.15 81.6 83.3 136.17 Thousand
20 Jan, 2015 82.45 89.0 82.45 85.6 283.39 Thousand
19 Jan, 2015 86.4 87.7 81.5 82.45 107.78 Thousand
16 Jan, 2015 78.05 87.25 78.05 85.65 537.97 Thousand