Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 74.75 74.75 74.75 74.75 -
27 Feb, 2015 75.5 76.4 72.55 74.75 30.76 Thousand
26 Feb, 2015 74.8 74.8 72.0 73.05 41.3 Thousand
25 Feb, 2015 74.6 77.0 73.05 73.85 56.46 Thousand
24 Feb, 2015 77.5 78.5 72.55 74.3 89.8 Thousand
23 Feb, 2015 81.25 82.9 75.8 76.45 119.48 Thousand
20 Feb, 2015 81.4 84.8 80.55 81.1 61.84 Thousand
19 Feb, 2015 83.05 83.75 80.95 81.4 62.62 Thousand
18 Feb, 2015 85.0 87.0 82.45 82.95 70.07 Thousand
16 Feb, 2015 88.95 89.0 83.1 84.65 58.64 Thousand