Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 60.95 69.0 59.0 68.15 76.66 Thousand
27 Mar, 2015 61.5 63.9 59.6 60.45 45.22 Thousand
26 Mar, 2015 64.6 64.6 61.3 62.05 38.23 Thousand
25 Mar, 2015 63.7 66.8 63.7 64.7 25.79 Thousand
24 Mar, 2015 65.35 68.3 64.5 65.5 57.02 Thousand
23 Mar, 2015 66.9 68.8 64.4 65.05 82.88 Thousand
20 Mar, 2015 67.4 70.9 66.2 66.55 62.29 Thousand
19 Mar, 2015 70.9 72.3 65.35 67.75 39.41 Thousand
18 Mar, 2015 68.35 71.3 68.0 70.25 69.37 Thousand
17 Mar, 2015 70.9 72.65 67.5 67.95 44.61 Thousand