Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 74.25 74.55 72.0 72.25 12.73 Thousand
15 Apr, 2015 75.35 75.8 71.5 72.15 26.25 Thousand
13 Apr, 2015 73.0 77.4 73.0 75.4 66.38 Thousand
10 Apr, 2015 72.8 76.55 72.8 73.7 79.01 Thousand
09 Apr, 2015 73.45 76.0 70.5 72.6 71.7 Thousand
08 Apr, 2015 72.4 75.0 72.4 72.95 49 Thousand
07 Apr, 2015 70.2 73.2 68.85 71.95 52.87 Thousand
06 Apr, 2015 73.0 73.0 69.3 69.95 23.06 Thousand
01 Apr, 2015 66.5 75.0 66.0 72.15 119.05 Thousand
31 Mar, 2015 69.35 72.5 66.5 67.05 46.15 Thousand