Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 64.5 65.15 63.55 64.1 23.55 Thousand
29 Apr, 2015 66.9 66.9 64.0 64.95 11.25 Thousand
28 Apr, 2015 63.85 65.9 63.0 64.25 21.42 Thousand
27 Apr, 2015 67.0 67.0 63.3 64.4 15.4 Thousand
24 Apr, 2015 67.65 68.9 66.0 66.9 14.3 Thousand
23 Apr, 2015 69.95 73.0 68.0 68.4 30.23 Thousand
22 Apr, 2015 67.8 71.15 67.1 69.05 31.21 Thousand
21 Apr, 2015 66.0 71.5 65.1 69.45 36.86 Thousand
20 Apr, 2015 69.5 70.6 66.0 66.5 17.94 Thousand
17 Apr, 2015 70.55 72.35 70.1 70.4 19.14 Thousand