Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 59.75 59.8 57.55 58.8 39.44 Thousand
28 May, 2015 64.0 65.6 55.65 58.95 148.71 Thousand
27 May, 2015 68.6 71.0 67.05 67.4 54.2 Thousand
26 May, 2015 67.95 69.75 66.0 68.4 16.7 Thousand
25 May, 2015 66.55 67.8 65.7 67.05 17.74 Thousand
22 May, 2015 69.0 69.0 66.25 66.55 18.69 Thousand
21 May, 2015 67.7 70.8 67.0 68.15 22 Thousand
20 May, 2015 68.65 71.9 66.5 66.9 38.79 Thousand
19 May, 2015 64.75 70.0 64.0 68.65 65.15 Thousand
18 May, 2015 65.45 65.45 63.75 64.2 14.44 Thousand