Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 51.4 52.25 50.65 51.2 11.97 Thousand
11 Jun, 2015 52.65 52.85 50.9 51.15 11.3 Thousand
10 Jun, 2015 51.8 52.9 51.75 51.85 8523.00
09 Jun, 2015 52.2 52.7 51.0 51.9 9146.00
08 Jun, 2015 53.2 54.0 51.1 51.9 13.94 Thousand
05 Jun, 2015 54.2 55.45 53.15 53.2 15.88 Thousand
04 Jun, 2015 53.1 56.3 53.05 54.8 37.04 Thousand
03 Jun, 2015 56.5 56.8 53.0 53.95 28.12 Thousand
02 Jun, 2015 58.0 58.0 55.5 56.05 60.65 Thousand
01 Jun, 2015 59.35 59.35 56.3 57.25 12.59 Thousand