Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 67.65 68.0 65.1 65.6 43.1 Thousand
09 Jul, 2015 68.3 69.5 66.1 66.75 64.27 Thousand
08 Jul, 2015 72.0 75.0 64.15 66.1 341.93 Thousand
07 Jul, 2015 63.3 70.0 63.3 68.75 258.9 Thousand
06 Jul, 2015 58.7 65.5 58.7 63.3 59.1 Thousand
03 Jul, 2015 61.95 68.7 61.6 63.75 238.27 Thousand
02 Jul, 2015 55.05 63.8 54.05 61.45 213 Thousand
01 Jul, 2015 53.65 57.0 52.8 55.05 39.45 Thousand
30 Jun, 2015 52.55 53.45 50.8 52.65 16.21 Thousand
29 Jun, 2015 52.45 53.9 50.75 51.6 17.62 Thousand