Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 54.65 54.65 52.55 53.2 13.81 Thousand
25 Jun, 2015 54.5 55.15 52.4 53.8 9505.00
24 Jun, 2015 56.5 56.75 53.6 54.9 19.39 Thousand
23 Jun, 2015 56.15 56.95 55.75 56.25 23.63 Thousand
22 Jun, 2015 56.5 60.0 55.5 56.1 14.36 Thousand
19 Jun, 2015 53.05 58.1 53.0 56.05 47.61 Thousand
18 Jun, 2015 51.7 54.95 51.7 53.6 12.01 Thousand
17 Jun, 2015 51.05 54.15 51.0 53.45 28.24 Thousand
16 Jun, 2015 51.35 51.5 50.45 51.2 13.24 Thousand
15 Jun, 2015 51.3 53.85 50.8 52.3 39.17 Thousand