Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 64.0 64.4 62.55 63.05 27.82 Thousand
23 Jul, 2015 63.85 65.5 62.2 63.75 50.19 Thousand
22 Jul, 2015 62.95 65.5 62.1 63.35 124.38 Thousand
21 Jul, 2015 61.9 67.0 60.7 62.9 228.57 Thousand
20 Jul, 2015 63.1 63.25 60.65 60.8 28.79 Thousand
17 Jul, 2015 65.35 65.4 62.0 62.35 40.01 Thousand
16 Jul, 2015 65.35 67.2 64.0 64.2 22.8 Thousand
15 Jul, 2015 65.0 67.4 64.75 65.35 26.46 Thousand
14 Jul, 2015 64.1 67.5 64.0 65.0 52.38 Thousand
13 Jul, 2015 66.45 66.45 63.0 64.95 41.87 Thousand