Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 61.6 63.5 60.6 60.95 35.36 Thousand
06 Aug, 2015 63.0 63.9 61.3 61.6 23.84 Thousand
05 Aug, 2015 60.2 64.0 59.75 62.6 109.78 Thousand
04 Aug, 2015 60.5 61.0 58.25 59.25 71.68 Thousand
03 Aug, 2015 63.85 63.85 60.15 60.85 70.5 Thousand
31 Jul, 2015 63.65 64.05 62.5 63.25 24.03 Thousand
30 Jul, 2015 61.6 64.15 61.4 62.8 44.16 Thousand
29 Jul, 2015 61.0 63.0 60.95 61.9 21.46 Thousand
28 Jul, 2015 62.65 62.65 61.25 61.6 23.22 Thousand
27 Jul, 2015 62.75 62.9 61.0 61.45 11.5 Thousand