Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 49.45 49.45 47.0 47.85 12.86 Thousand
03 Sep, 2015 48.5 49.45 47.9 48.6 11.77 Thousand
02 Sep, 2015 48.2 48.5 47.35 47.95 9094.00
01 Sep, 2015 49.0 49.85 47.25 47.7 58.35 Thousand
31 Aug, 2015 49.05 52.0 48.0 49.45 16.91 Thousand
28 Aug, 2015 53.95 54.0 48.45 49.8 42.59 Thousand
27 Aug, 2015 47.9 52.0 47.85 51.2 34.15 Thousand
26 Aug, 2015 49.8 49.8 47.1 47.5 14.26 Thousand
25 Aug, 2015 49.85 53.4 40.1 48.05 88.67 Thousand
24 Aug, 2015 54.0 54.0 48.05 49.85 33.28 Thousand