Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 53.0 | 54.2 | 52.05 | 53.35 | 19.6 Thousand |
| 06 Oct, 2015 | 53.15 | 53.15 | 51.85 | 52.7 | 14.98 Thousand |
| 05 Oct, 2015 | 53.5 | 54.0 | 51.6 | 52.3 | 4692.00 |
| 01 Oct, 2015 | 52.4 | 54.0 | 52.1 | 52.6 | 8924.00 |
| 30 Sep, 2015 | 50.3 | 53.35 | 50.3 | 52.8 | 24.51 Thousand |
| 29 Sep, 2015 | 49.9 | 51.4 | 49.9 | 50.75 | 4682.00 |
| 28 Sep, 2015 | 49.1 | 51.8 | 49.1 | 50.5 | 8394.00 |
| 24 Sep, 2015 | 51.0 | 51.8 | 49.15 | 50.05 | 12.24 Thousand |
| 23 Sep, 2015 | 50.0 | 52.0 | 48.7 | 51.15 | 9305.00 |
| 22 Sep, 2015 | 52.0 | 53.95 | 50.3 | 50.9 | 18.99 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM