Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 60.55 63.5 59.0 59.75 61.68 Thousand
20 Oct, 2015 63.0 65.9 59.25 60.2 75.2 Thousand
19 Oct, 2015 61.8 63.5 61.5 62.9 17.92 Thousand
16 Oct, 2015 63.95 64.0 61.1 61.35 34.65 Thousand
15 Oct, 2015 60.0 67.05 58.0 63.65 279.02 Thousand
14 Oct, 2015 58.95 61.5 57.55 59.65 66.37 Thousand
13 Oct, 2015 57.5 61.5 57.0 58.0 86.03 Thousand
12 Oct, 2015 55.9 60.3 55.9 57.7 57.24 Thousand
09 Oct, 2015 53.75 56.5 53.7 55.9 44.12 Thousand
08 Oct, 2015 53.85 54.45 51.9 53.5 22.75 Thousand