Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 52.25 54.0 52.25 53.3 13.09 Thousand
20 Nov, 2015 52.95 53.6 52.0 52.5 24.08 Thousand
19 Nov, 2015 54.25 54.6 52.0 52.65 25.18 Thousand
18 Nov, 2015 53.5 54.5 53.0 53.1 14.59 Thousand
17 Nov, 2015 53.05 54.3 53.0 53.2 34.55 Thousand
16 Nov, 2015 55.1 55.1 52.1 53.05 50.23 Thousand
13 Nov, 2015 54.6 57.0 53.95 56.6 59.86 Thousand
10 Nov, 2015 51.7 53.65 50.65 52.2 22.22 Thousand
09 Nov, 2015 50.8 52.95 50.0 52.0 18.87 Thousand
06 Nov, 2015 52.0 52.8 51.4 51.55 10.33 Thousand