Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 63.5 67.7 62.3 63.15 176.09 Thousand
07 Dec, 2015 64.85 66.5 63.4 63.8 98.24 Thousand
04 Dec, 2015 65.0 66.7 63.2 64.3 119.31 Thousand
03 Dec, 2015 68.7 70.85 65.15 65.8 1 Million
02 Dec, 2015 64.5 69.6 62.9 66.85 296.28 Thousand
01 Dec, 2015 60.8 65.5 60.5 63.75 359.29 Thousand
30 Nov, 2015 56.95 61.65 54.25 59.8 114.3 Thousand
27 Nov, 2015 56.85 58.0 55.15 55.95 44.52 Thousand
26 Nov, 2015 54.75 57.35 53.7 55.75 58.25 Thousand
24 Nov, 2015 53.95 54.4 53.55 53.85 17.18 Thousand