Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 65.0 66.9 63.55 65.15 149.93 Thousand
21 Dec, 2015 59.9 66.15 59.25 65.0 214.23 Thousand
18 Dec, 2015 62.05 63.8 59.8 60.5 70.64 Thousand
17 Dec, 2015 63.45 64.4 62.55 63.05 66.82 Thousand
16 Dec, 2015 58.4 64.5 58.4 62.45 243.41 Thousand
15 Dec, 2015 58.4 58.7 57.0 58.0 36.87 Thousand
14 Dec, 2015 58.5 59.0 57.0 58.2 27.08 Thousand
11 Dec, 2015 60.3 62.7 57.6 58.5 61.99 Thousand
10 Dec, 2015 59.6 60.9 58.05 59.95 70.87 Thousand
09 Dec, 2015 63.4 63.8 58.35 59.05 116.19 Thousand