Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 56.0 56.0 51.25 53.6 80.01 Thousand
19 Jan, 2016 53.6 57.8 53.5 56.9 115.17 Thousand
18 Jan, 2016 57.25 57.95 52.25 53.3 154.33 Thousand
15 Jan, 2016 63.4 65.0 55.7 57.4 171.3 Thousand
14 Jan, 2016 64.0 65.8 61.1 62.7 186.96 Thousand
13 Jan, 2016 73.2 73.7 59.25 65.8 595.17 Thousand
12 Jan, 2016 69.85 77.2 69.1 72.3 725.53 Thousand
11 Jan, 2016 69.9 70.8 67.65 68.95 82.32 Thousand
08 Jan, 2016 69.9 72.6 69.8 70.85 122.61 Thousand
07 Jan, 2016 72.65 73.35 68.0 68.45 222.65 Thousand