Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 54.5 55.9 53.15 53.95 28.51 Thousand
03 Feb, 2016 56.15 56.4 53.15 53.95 54.69 Thousand
02 Feb, 2016 60.35 61.2 56.15 56.85 33.82 Thousand
01 Feb, 2016 60.65 61.9 58.5 59.4 41.79 Thousand
29 Jan, 2016 56.0 60.9 56.0 60.1 79.64 Thousand
28 Jan, 2016 56.8 57.4 55.9 56.35 31.3 Thousand
27 Jan, 2016 56.75 57.5 55.65 56.05 29.28 Thousand
25 Jan, 2016 57.9 57.9 55.4 56.0 32.89 Thousand
22 Jan, 2016 55.65 57.9 54.1 56.55 98.73 Thousand
21 Jan, 2016 55.5 57.0 51.5 53.65 85.44 Thousand