Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 50.25 51.5 49.8 50.4 36.26 Thousand
02 Mar, 2016 46.6 51.8 46.6 49.1 59.06 Thousand
01 Mar, 2016 43.0 48.0 43.0 46.6 34.69 Thousand
29 Feb, 2016 43.0 44.0 40.7 42.75 22.66 Thousand
26 Feb, 2016 46.8 46.8 41.3 43.2 83.57 Thousand
25 Feb, 2016 46.15 46.15 44.6 45.4 7537.00
24 Feb, 2016 45.5 46.45 44.0 45.15 30.41 Thousand
23 Feb, 2016 46.0 47.3 45.0 46.0 15.91 Thousand
22 Feb, 2016 46.7 47.15 45.55 46.55 18.82 Thousand
19 Feb, 2016 46.35 46.9 45.05 45.75 21.01 Thousand