Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 51.4 51.4 48.85 49.9 21.45 Thousand
17 Mar, 2016 51.1 51.5 50.25 50.6 22.42 Thousand
16 Mar, 2016 52.0 52.0 49.1 49.85 28.68 Thousand
15 Mar, 2016 51.95 51.95 50.2 51.6 18.32 Thousand
14 Mar, 2016 51.25 51.95 50.5 51.7 19.82 Thousand
11 Mar, 2016 49.3 52.4 48.65 50.2 61.01 Thousand
10 Mar, 2016 50.0 50.55 49.25 49.7 12.44 Thousand
09 Mar, 2016 48.0 50.5 47.5 49.9 27.58 Thousand
08 Mar, 2016 49.9 50.75 47.05 48.5 34.72 Thousand
04 Mar, 2016 50.5 50.5 48.7 49.9 25.33 Thousand