Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 52.8 54.95 52.6 53.6 23.39 Thousand
21 Apr, 2016 54.1 54.5 52.7 52.95 26.14 Thousand
20 Apr, 2016 55.0 55.65 52.55 53.65 52.78 Thousand
18 Apr, 2016 55.55 56.45 54.65 55.05 13.3 Thousand
13 Apr, 2016 54.9 57.45 54.35 55.55 36.47 Thousand
12 Apr, 2016 54.9 56.2 53.7 54.5 28.52 Thousand
11 Apr, 2016 54.4 54.65 53.6 54.4 13.31 Thousand
08 Apr, 2016 54.65 54.7 53.45 53.7 10.32 Thousand
07 Apr, 2016 53.35 55.05 53.0 54.2 14.63 Thousand
06 Apr, 2016 52.95 54.0 52.6 53.35 10.08 Thousand