Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 55.55 56.8 55.2 55.7 48.78 Thousand
19 May, 2016 59.5 60.0 56.0 56.35 66.88 Thousand
18 May, 2016 59.85 60.5 58.0 59.05 123.58 Thousand
17 May, 2016 53.2 63.05 52.35 61.0 1.21 Million
16 May, 2016 52.7 53.5 51.35 52.55 26.95 Thousand
13 May, 2016 52.25 52.7 51.55 51.85 7987.00
12 May, 2016 52.8 53.55 52.0 52.45 5309.00
11 May, 2016 53.55 53.9 52.5 53.05 13.04 Thousand
10 May, 2016 56.7 56.7 53.5 53.95 80.57 Thousand
09 May, 2016 50.6 53.4 50.6 51.8 12.62 Thousand