Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 58.9 63.9 58.9 62.3 304.03 Thousand
16 Jun, 2016 59.4 60.5 57.7 58.45 30.08 Thousand
15 Jun, 2016 59.9 62.1 59.35 60.0 74.34 Thousand
14 Jun, 2016 57.55 59.5 57.1 59.1 24.64 Thousand
13 Jun, 2016 58.05 58.75 56.65 57.65 52.81 Thousand
10 Jun, 2016 60.5 61.4 58.4 58.95 35.23 Thousand
09 Jun, 2016 58.25 62.1 57.1 60.1 164.96 Thousand
08 Jun, 2016 58.15 60.0 57.55 57.9 27.47 Thousand
07 Jun, 2016 59.6 60.8 57.8 58.4 99.34 Thousand
06 Jun, 2016 55.1 61.5 53.5 59.6 350.39 Thousand