Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 55.5 58.5 54.05 54.7 33.52 Thousand
02 Jun, 2016 56.0 56.1 54.4 55.4 24.21 Thousand
01 Jun, 2016 56.55 57.8 56.0 56.45 16.87 Thousand
31 May, 2016 56.4 59.4 56.4 57.2 24.7 Thousand
30 May, 2016 57.9 60.95 56.25 56.8 102.55 Thousand
27 May, 2016 57.6 58.3 56.5 57.05 34.21 Thousand
26 May, 2016 58.6 58.6 56.1 56.5 29.6 Thousand
25 May, 2016 57.0 57.85 55.25 57.25 50.49 Thousand
24 May, 2016 56.05 56.3 54.3 55.2 32.58 Thousand
23 May, 2016 55.7 58.45 55.1 56.2 62.58 Thousand