Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 61.35 61.35 58.75 59.2 30.4 Thousand
15 Jul, 2016 60.55 62.5 59.55 60.0 102.06 Thousand
14 Jul, 2016 59.9 62.0 59.9 60.8 56.39 Thousand
13 Jul, 2016 61.1 62.0 58.75 59.35 65.45 Thousand
12 Jul, 2016 61.45 61.7 59.5 60.15 44.14 Thousand
11 Jul, 2016 61.0 62.85 59.4 60.4 35.65 Thousand
08 Jul, 2016 62.5 62.9 59.9 60.3 56.65 Thousand
07 Jul, 2016 59.7 64.0 59.7 62.5 167.91 Thousand
05 Jul, 2016 61.5 62.6 59.5 60.3 39.51 Thousand
04 Jul, 2016 61.8 64.7 60.9 61.2 148.75 Thousand