Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 76.15 | 76.75 | 73.25 | 74.05 | 56.01 Thousand |
| 12 Aug, 2016 | 73.75 | 78.4 | 73.6 | 75.6 | 381.61 Thousand |
| 11 Aug, 2016 | 72.4 | 75.9 | 69.7 | 73.4 | 86.36 Thousand |
| 10 Aug, 2016 | 75.05 | 76.7 | 71.3 | 72.45 | 124.52 Thousand |
| 09 Aug, 2016 | 77.3 | 77.8 | 74.0 | 75.65 | 152.01 Thousand |
| 08 Aug, 2016 | 79.0 | 79.7 | 76.0 | 77.3 | 281.33 Thousand |
| 05 Aug, 2016 | 68.75 | 79.9 | 66.2 | 78.7 | 1.1 Million |
| 04 Aug, 2016 | 69.05 | 70.5 | 67.75 | 68.15 | 28.77 Thousand |
| 03 Aug, 2016 | 68.0 | 69.9 | 67.0 | 68.6 | 108.79 Thousand |
| 02 Aug, 2016 | 71.5 | 72.85 | 67.0 | 68.8 | 84.9 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM