Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 82.3 83.05 80.5 81.45 220.2 Thousand
29 Aug, 2016 73.3 84.7 73.0 82.95 1.3 Million
26 Aug, 2016 72.3 74.4 71.05 73.05 132.42 Thousand
25 Aug, 2016 73.2 73.55 70.8 71.25 40.12 Thousand
24 Aug, 2016 72.45 74.05 72.0 72.35 27.53 Thousand
23 Aug, 2016 72.0 75.3 71.55 72.3 70.9 Thousand
22 Aug, 2016 73.25 73.3 71.2 71.75 55.99 Thousand
19 Aug, 2016 72.65 73.8 71.8 72.85 58.26 Thousand
18 Aug, 2016 74.35 76.0 71.1 72.25 193.77 Thousand
17 Aug, 2016 74.5 74.75 72.65 73.05 40.51 Thousand