Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 79.4 | 79.9 | 77.45 | 77.65 | 36.5 Thousand |
| 14 Sep, 2016 | 76.5 | 80.3 | 76.5 | 78.8 | 107.31 Thousand |
| 12 Sep, 2016 | 79.55 | 80.0 | 76.1 | 77.0 | 100.97 Thousand |
| 09 Sep, 2016 | 83.35 | 84.45 | 80.95 | 81.9 | 64.8 Thousand |
| 08 Sep, 2016 | 83.6 | 83.9 | 82.0 | 83.25 | 57.67 Thousand |
| 07 Sep, 2016 | 83.5 | 85.35 | 81.2 | 83.25 | 140.47 Thousand |
| 06 Sep, 2016 | 81.1 | 87.9 | 81.1 | 83.0 | 385.07 Thousand |
| 02 Sep, 2016 | 82.7 | 83.1 | 79.5 | 80.7 | 92.86 Thousand |
| 01 Sep, 2016 | 77.15 | 85.8 | 77.15 | 82.15 | 538.41 Thousand |
| 31 Aug, 2016 | 81.2 | 82.0 | 77.1 | 78.0 | 184.28 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM