Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 81.55 86.5 72.0 74.95 471.72 Thousand
28 Sep, 2016 77.0 80.6 77.0 79.55 149.05 Thousand
27 Sep, 2016 77.5 78.4 76.05 76.3 61.57 Thousand
26 Sep, 2016 77.45 80.0 76.0 77.3 92.98 Thousand
23 Sep, 2016 76.8 78.25 76.4 76.75 38.54 Thousand
22 Sep, 2016 77.8 79.8 76.7 77.1 52.56 Thousand
21 Sep, 2016 77.15 78.7 75.35 76.15 57.82 Thousand
20 Sep, 2016 78.5 80.2 76.5 77.25 54.92 Thousand
19 Sep, 2016 77.95 80.25 76.15 77.95 54.53 Thousand
16 Sep, 2016 77.9 81.2 76.2 76.75 101.9 Thousand