Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 85.5 | 88.3 | 83.65 | 85.25 | 129.23 Thousand |
| 14 Oct, 2016 | 83.4 | 87.0 | 81.55 | 85.15 | 163.35 Thousand |
| 13 Oct, 2016 | 86.4 | 86.9 | 81.55 | 82.25 | 198.79 Thousand |
| 10 Oct, 2016 | 89.2 | 92.0 | 86.5 | 86.95 | 130.03 Thousand |
| 07 Oct, 2016 | 90.65 | 91.6 | 87.6 | 88.5 | 171.37 Thousand |
| 06 Oct, 2016 | 93.0 | 98.0 | 89.0 | 89.8 | 886.46 Thousand |
| 05 Oct, 2016 | 85.85 | 94.6 | 85.0 | 92.4 | 912.21 Thousand |
| 04 Oct, 2016 | 85.0 | 88.0 | 83.1 | 84.3 | 145.4 Thousand |
| 03 Oct, 2016 | 80.7 | 85.8 | 79.0 | 83.75 | 173.71 Thousand |
| 30 Sep, 2016 | 77.9 | 79.2 | 76.0 | 77.7 | 88.24 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM