Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 80.5 83.8 76.55 78.1 115.83 Thousand
15 Nov, 2016 84.7 86.3 75.5 77.75 494.77 Thousand
11 Nov, 2016 78.05 84.45 73.1 81.1 340.69 Thousand
10 Nov, 2016 76.95 81.8 76.95 78.95 103.5 Thousand
09 Nov, 2016 70.35 77.0 65.55 75.05 197.21 Thousand
08 Nov, 2016 81.2 82.3 76.25 79.0 90.51 Thousand
07 Nov, 2016 80.55 84.4 79.5 81.6 182.21 Thousand
04 Nov, 2016 83.85 84.3 76.0 78.35 204.31 Thousand
03 Nov, 2016 85.7 89.5 82.55 83.95 893.84 Thousand
02 Nov, 2016 86.5 87.75 85.1 86.15 131.26 Thousand