Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 83.7 85.0 80.8 82.05 257.69 Thousand
29 Nov, 2016 79.0 84.7 79.0 82.85 185.5 Thousand
28 Nov, 2016 78.25 81.0 77.5 78.25 83.52 Thousand
25 Nov, 2016 76.7 79.75 75.45 79.05 88.59 Thousand
24 Nov, 2016 74.2 76.7 71.55 76.05 162.39 Thousand
23 Nov, 2016 73.45 75.95 71.15 73.85 95.95 Thousand
22 Nov, 2016 76.0 76.55 72.2 73.1 115.4 Thousand
21 Nov, 2016 79.95 80.05 74.15 74.7 86.94 Thousand
18 Nov, 2016 77.9 80.8 77.1 78.6 86.41 Thousand
17 Nov, 2016 80.0 82.5 77.5 78.95 306.92 Thousand