Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 110.7 117.35 110.0 112.45 2.26 Million
27 Dec, 2016 108.7 113.7 106.0 109.7 2.43 Million
26 Dec, 2016 119.5 119.5 106.65 108.3 1.75 Million
23 Dec, 2016 120.4 124.7 117.55 119.95 2.47 Million
22 Dec, 2016 126.95 128.65 120.7 122.1 3.62 Million
21 Dec, 2016 119.0 131.8 119.0 129.8 10.44 Million
20 Dec, 2016 110.6 115.5 103.55 112.95 2.88 Million
19 Dec, 2016 98.45 114.8 98.35 109.55 5.15 Million
16 Dec, 2016 93.8 98.25 93.0 97.45 902.52 Thousand
15 Dec, 2016 91.9 96.2 91.6 93.0 312.15 Thousand