Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 155.3 | 157.4 | 152.55 | 154.55 | 1.02 Million |
| 24 Jan, 2017 | 157.25 | 159.2 | 152.55 | 154.05 | 1 Million |
| 23 Jan, 2017 | 156.9 | 163.6 | 153.55 | 156.2 | 2.52 Million |
| 20 Jan, 2017 | 154.4 | 164.9 | 152.4 | 157.25 | 4.78 Million |
| 19 Jan, 2017 | 155.3 | 157.65 | 152.3 | 154.1 | 1.14 Million |
| 18 Jan, 2017 | 154.0 | 160.55 | 151.3 | 154.9 | 2.78 Million |
| 17 Jan, 2017 | 138.0 | 159.25 | 137.6 | 153.55 | 10.16 Million |
| 16 Jan, 2017 | 137.25 | 139.8 | 136.65 | 138.1 | 458.25 Thousand |
| 13 Jan, 2017 | 135.75 | 140.7 | 135.75 | 137.95 | 1 Million |
| 12 Jan, 2017 | 139.75 | 139.75 | 134.6 | 135.3 | 575.43 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM