Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 139.75 141.85 137.1 137.9 359.06 Thousand
22 Feb, 2017 142.05 143.6 139.4 140.05 538.42 Thousand
21 Feb, 2017 141.0 143.6 139.45 140.25 367.65 Thousand
20 Feb, 2017 144.0 144.0 139.35 140.4 356.06 Thousand
17 Feb, 2017 142.1 145.4 140.2 143.45 756.31 Thousand
16 Feb, 2017 133.5 142.4 133.0 141.5 1.14 Million
15 Feb, 2017 137.9 139.2 129.65 132.8 1.11 Million
14 Feb, 2017 152.0 152.7 135.1 137.2 1.72 Million
13 Feb, 2017 148.45 155.85 148.1 151.6 2.15 Million
10 Feb, 2017 149.75 150.2 145.2 146.25 768.23 Thousand